Stocks Options

LAST PRICE
95.4000
TODAY'S CHANGE (%)
Trending Up0.6500 (0.6860%)

Bid / Lots
90.8700/ 1
Ask / Lots
105.6500/ 1
Open / Previous Close
94.8000 / 94.7500
Day Range
Low 94.2300
High 95.9300
52 Week Range
Low 64.6120
High 102.7200
Volume
559,677
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXPOIn the Money	$39.50In the Money	$44.50In the Money	$41.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	EXPOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	EXPOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
EXPOIn the Money	$30.00In the Money	$34.90In the Money	$29.72In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$60.00	EXPOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPOIn the Money	$13.20In the Money	$17.90In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	EXPOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EXPOIn the Money	$10.50In the Money	$14.90In the Money	$12.48In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$70.00	EXPOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
EXPOIn the Money	$5.10In the Money	$9.90In the Money	$7.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	EXPOOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPOIn the Money	$13.00In the Money	$16.40In the Money	$13.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	EXPOOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.62Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
EXPOIn the Money	$9.00In the Money	$13.50In the Money	$12.56In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	EXPOOut of the Money	$0.90Out of the Money	$3.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPOIn the Money	$3.00In the Money	$7.50In the Money	$5.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	EXPOOut of the Money	$1.25Out of the Money	$2.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
EXPOUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.56Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	EXPOUnderlying issue's last price	$4.20Underlying issue's last price	$7.50Underlying issue's last price	$4.70Underlying issue's last price	$0.00Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
EXPOOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	$0.10Out of the Money	$1.35Out of the Money	$2.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXPOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	EXPOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Exponent Inc
NASDAQ:EXPOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)