Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $85.00In the Money | $89.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $80.00In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $75.00In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $70.50In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $3.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $65.50In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $60.50In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXRIn the Money | $56.00In the Money | $60.30In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $0.05Out of the Money | $3.70Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXRIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $3.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $46.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $3.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXRIn the Money | $42.00In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $4.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXRIn the Money | $37.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $1.95Out of the Money | $4.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXRIn the Money | $33.50In the Money | $37.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $0.70Out of the Money | $4.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXRIn the Money | $29.00In the Money | $33.00In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $3.40Out of the Money | $5.20Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXRIn the Money | $25.30In the Money | $28.60In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXROut of the Money | $2.60Out of the Money | $6.20Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXRIn the Money | $22.50In the Money | $24.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXROut of the Money | $5.50Out of the Money | $7.70Out of the Money | $6.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXRIn the Money | $18.90In the Money | $21.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXROut of the Money | $6.60Out of the Money | $8.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXRIn the Money | $15.70In the Money | $18.60In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 13In the Money | EXROut of the Money | $8.70Out of the Money | $11.30Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRUnderlying issue's last price | $12.80Underlying issue's last price | $15.90Underlying issue's last price | $9.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | EXRUnderlying issue's last price | $10.90Underlying issue's last price | $13.20Underlying issue's last price | $20.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
EXROut of the Money | $10.60Out of the Money | $12.40Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXRIn the Money | $12.10In the Money | $15.70In the Money | $25.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $8.60Out of the Money | $10.00Out of the Money | $8.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXRIn the Money | $15.90In the Money | $19.00In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXROut of the Money | $6.60Out of the Money | $8.20Out of the Money | $6.70Out of the Money | $-1.11Out of the Money | 1Out of the Money | 6Out of the Money | EXRIn the Money | $18.90In the Money | $22.00In the Money | $23.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | $4.30Out of the Money | $6.50Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | EXRIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $3.90Out of the Money | $5.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXRIn the Money | $24.50In the Money | $29.00In the Money | $38.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $3.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.70Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $1.75Out of the Money | $3.20Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EXRIn the Money | $37.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $42.10In the Money | $46.00In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXROut of the Money | $0.05Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.05Out of the Money | $3.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXRIn the Money | $61.80In the Money | $66.00In the Money | $78.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.05Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $71.70In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |