Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $99.00In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $94.00In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $89.00In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXRIn the Money | $84.20In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $79.20In the Money | $84.00In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXRIn the Money | $74.30In the Money | $78.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXRIn the Money | $69.20In the Money | $74.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXRIn the Money | $64.20In the Money | $69.00In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXRIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXRIn the Money | $54.50In the Money | $58.70In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXRIn the Money | $49.60In the Money | $53.80In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EXRIn the Money | $44.90In the Money | $48.80In the Money | $41.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXRIn the Money | $39.50In the Money | $43.40In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EXRIn the Money | $34.70In the Money | $38.40In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
EXRIn the Money | $29.50In the Money | $33.40In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
EXRIn the Money | $24.60In the Money | $28.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.16Out of the Money | 2Out of the Money | 1,531Out of the Money | |
EXRIn the Money | $19.50In the Money | $23.20In the Money | $21.81In the Money | $-3.49In the Money | 7In the Money | ---In the Money | EXROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 175Out of the Money | |
EXRIn the Money | $14.60In the Money | $18.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 5Out of the Money | 78Out of the Money | |
EXRIn the Money | $9.70In the Money | $13.20In the Money | $13.88In the Money | $0.00In the Money | ---In the Money | 52In the Money | EXROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
EXRIn the Money | $5.40In the Money | $8.60In the Money | $5.96In the Money | $-2.10In the Money | 1In the Money | 26In the Money | EXROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 43Out of the Money | 29Out of the Money | |
EXRUnderlying issue's last price | $2.75Underlying issue's last price | $3.20Underlying issue's last price | $2.44Underlying issue's last price | $-0.96Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | EXRUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $-1.15Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price |
EXROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 8Out of the Money | 250Out of the Money | EXRIn the Money | $2.90In the Money | $5.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | EXRIn the Money | $7.50In the Money | $11.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.20Out of the Money | 1Out of the Money | 205Out of the Money | EXRIn the Money | $11.90In the Money | $16.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | EXRIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXRIn the Money | $21.70In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXRIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXRIn the Money | $31.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXRIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXRIn the Money | $41.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXRIn the Money | $51.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXRIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $71.40In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |