Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $41.20In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
EXRIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXRIn the Money | $31.20In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXRIn the Money | $22.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 2Out of the Money | 26Out of the Money | |
EXRIn the Money | $17.20In the Money | $19.80In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 6Out of the Money | 44Out of the Money | |
EXRIn the Money | $12.20In the Money | $15.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXRIn the Money | $7.80In the Money | $9.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | EXROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.95Out of the Money | 7Out of the Money | 40Out of the Money | |
EXRUnderlying issue's last price | $2.95Underlying issue's last price | $4.50Underlying issue's last price | $4.07Underlying issue's last price | $3.50Underlying issue's last price | 7Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | EXRUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-1.95Underlying issue's last price | 5Underlying issue's last price | 29Underlying issue's last price |
EXRNear the Money | $1.15Near the Money | $1.50Near the Money | $1.60Near the Money | $1.05Near the Money | 10Near the Money | 732Near the Money | EXRIn the Money | $3.20In the Money | $3.70In the Money | $2.90In the Money | $-5.72In the Money | 1In the Money | 34In the Money | |
EXROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EXRIn the Money | $6.80In the Money | $8.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $-0.48Out of the Money | 1Out of the Money | 239Out of the Money | EXRIn the Money | $10.20In the Money | $12.90In the Money | $15.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXRIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | EXRIn the Money | $20.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EXRIn the Money | $25.40In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXRIn the Money | $30.40In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXRIn the Money | $40.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $70.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXRIn the Money | $80.10In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $90.10In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |