Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $90.50In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXRIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $70.70In the Money | $75.50In the Money | $34.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXRIn the Money | $65.80In the Money | $70.50In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
EXRIn the Money | $60.80In the Money | $65.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXRIn the Money | $55.50In the Money | $60.20In the Money | $58.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXRIn the Money | $50.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXRIn the Money | $45.50In the Money | $50.30In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXRIn the Money | $40.70In the Money | $45.40In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 13Out of the Money | |
EXRIn the Money | $35.80In the Money | $40.50In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXRIn the Money | $30.70In the Money | $35.50In the Money | $33.78In the Money | $0.00In the Money | ---In the Money | 71In the Money | EXROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
EXRIn the Money | $26.00In the Money | $30.50In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | EXROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 75Out of the Money | |
EXRIn the Money | $21.00In the Money | $25.50In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 99In the Money | EXROut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
EXRIn the Money | $16.00In the Money | $20.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 74In the Money | EXROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.37Out of the Money | $0.32Out of the Money | 2Out of the Money | 1,571Out of the Money | |
EXRIn the Money | $11.00In the Money | $15.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 44In the Money | EXROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.35Out of the Money | 4Out of the Money | 175Out of the Money | |
EXRIn the Money | $6.90In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | EXROut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
EXRUnderlying issue's last price | $5.10Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $-2.28Underlying issue's last price | 13Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | EXRUnderlying issue's last price | $2.75Underlying issue's last price | $3.10Underlying issue's last price | $2.88Underlying issue's last price | $-1.42Underlying issue's last price | 2Underlying issue's last price | 132Underlying issue's last price |
EXRNear the Money | $2.45Near the Money | $2.80Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | EXRIn the Money | $5.30In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
EXROut of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | EXRIn the Money | $7.10In the Money | $11.10In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXROut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | EXRIn the Money | $11.00In the Money | $15.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | EXRIn the Money | $16.00In the Money | $20.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | EXRIn the Money | $20.60In the Money | $25.20In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | EXRIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXRIn the Money | $30.80In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EXRIn the Money | $35.80In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EXRIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EXRIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EXRIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | EXRIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EXRIn the Money | $70.50In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $80.50In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |