Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXRIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $91.40In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $86.40In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $81.40In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $76.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $71.60In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $66.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXRIn the Money | $61.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $56.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXRIn the Money | $51.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXRIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXRIn the Money | $36.50In the Money | $40.60In the Money | $48.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXRIn the Money | $31.70In the Money | $35.80In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXRIn the Money | $26.70In the Money | $30.60In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
EXRIn the Money | $22.30In the Money | $24.80In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXRIn the Money | $17.30In the Money | $19.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXROut of the Money | $0.45Out of the Money | $0.85Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,523Out of the Money | |
EXRIn the Money | $13.70In the Money | $14.80In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXROut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
EXRIn the Money | $9.70In the Money | $10.30In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 253In the Money | EXROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.40Out of the Money | 2Out of the Money | 230Out of the Money | |
EXRUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $0.60Underlying issue's last price | 4Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | EXRUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $4.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
EXRNear the Money | $3.30Near the Money | $3.60Near the Money | $3.28Near the Money | $0.02Near the Money | 5Near the Money | 203Near the Money | EXRIn the Money | $5.70In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
EXROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,356Out of the Money | EXRIn the Money | $8.90In the Money | $9.60In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
EXROut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXRIn the Money | $13.10In the Money | $13.70In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
EXROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $-0.40Out of the Money | 1Out of the Money | 90Out of the Money | EXRIn the Money | $16.90In the Money | $20.10In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EXRIn the Money | $22.00In the Money | $24.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EXRIn the Money | $26.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXRIn the Money | $30.80In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXRIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXRIn the Money | $50.90In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $61.20In the Money | $64.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $70.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $80.80In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXRIn the Money | $90.70In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |