Stocks Options

LAST PRICE
11.6700
TODAY'S CHANGE (%)
Trending Down-0.3100 (-2.5876%)

Bid / Lots
11.2000/ 1
Ask / Lots
12.3000/ 5
Open / Previous Close
11.9800 / 11.9800
Day Range
Low 11.6000
High 12.0500
52 Week Range
Low 10.4950
High 32.7300
Volume
2,210,838
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	EXTROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
EXTRIn the Money	$1.80In the Money	$1.95In the Money	$1.95In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$9.00	EXTRNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	---Near the Money
EXTRIn the Money	$0.50In the Money	$0.70In the Money	$0.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$10.00	EXTRNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
EXTRUnderlying issue's last price	$0.05Underlying issue's last price	$1.70Underlying issue's last price	$0.68Underlying issue's last price	$-0.46Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	EXTRUnderlying issue's last price	---Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$-0.17Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
EXTRNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	151Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	EXTRIn the Money	$0.15In the Money	$1.85In the Money	$0.30In the Money	$0.10In the Money	139In the Money	---In the Money
EXTRNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	EXTRIn the Money	$0.30In the Money	$2.90In the Money	$1.36In the Money	$0.00In the Money	1In the Money	---In the Money
EXTRNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
EXTROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	EXTRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Extreme Networks Inc
NASDAQ:EXTRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)