Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $10.50In the Money | $10.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $8.60In the Money | $8.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EXTRIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $6.70In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $5.80In the Money | $6.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXTROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXTRIn the Money | $4.90In the Money | $5.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXTROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
EXTRIn the Money | $3.40In the Money | $3.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXTRNear the Money | $0.65Near the Money | $0.75Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
EXTRIn the Money | $2.80In the Money | $2.95In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXTRNear the Money | $0.95Near the Money | $1.10Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
EXTRUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EXTRUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
EXTRNear the Money | $1.75Near the Money | $1.90Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | EXTRIn the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTRNear the Money | $1.35Near the Money | $1.45Near the Money | $1.37Near the Money | $0.24Near the Money | 50Near the Money | 161Near the Money | EXTRIn the Money | $2.50In the Money | $2.60In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EXTRNear the Money | $1.05Near the Money | $1.15Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | EXTRIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 100Out of the Money | 349Out of the Money | EXTRIn the Money | $4.30In the Money | $4.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXTROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | EXTRIn the Money | $6.50In the Money | $6.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXTRIn the Money | $7.90In the Money | $9.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXTRIn the Money | $11.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EXTRIn the Money | $16.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXTRIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |