Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $8.40In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $6.50In the Money | $7.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXTRIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $4.70In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $3.90In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXTROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXTRIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXTRIn the Money | $2.55In the Money | $2.70In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 75In the Money | EXTRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.92Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EXTRUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | EXTRUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
EXTRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | EXTRIn the Money | $1.85In the Money | $1.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
EXTRNear the Money | $1.15Near the Money | $1.25Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | EXTRIn the Money | $2.45In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
EXTRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | EXTRIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | EXTRIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXTROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXTRIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | EXTRIn the Money | $6.10In the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | EXTRIn the Money | $8.60In the Money | $8.80In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EXTROut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EXTRIn the Money | $11.10In the Money | $11.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXTRIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EXTRIn the Money | $18.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EXTRIn the Money | $23.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |