Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $11.90In the Money | $12.40In the Money | $11.81In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $10.00In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXTRIn the Money | $5.50In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXTROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EXTRIn the Money | $6.20In the Money | $6.50In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 84In the Money | EXTROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXTRUnderlying issue's last price | $4.10Underlying issue's last price | $5.20Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EXTRUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
EXTRNear the Money | $3.20Near the Money | $3.60Near the Money | $2.80Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | EXTRIn the Money | $1.60In the Money | $2.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXTRNear the Money | $2.20Near the Money | $2.60Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | EXTRIn the Money | $3.80In the Money | $4.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.45Out of the Money | $1.85Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | EXTRIn the Money | $5.00In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EXTRIn the Money | $7.60In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | EXTRIn the Money | $9.90In the Money | $10.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 8Out of the Money | 167Out of the Money | EXTRIn the Money | $14.90In the Money | $15.90In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 63Out of the Money | EXTRIn the Money | $19.60In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |