Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $8.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXTRIn the Money | $7.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXTRIn the Money | $6.10In the Money | $8.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXTRIn the Money | $5.20In the Money | $7.10In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 12In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXTRIn the Money | $4.20In the Money | $5.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXTRIn the Money | $3.30In the Money | $3.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXTROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXTRIn the Money | $2.70In the Money | $2.80In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 175In the Money | EXTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
EXTRIn the Money | $0.30In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 95In the Money | EXTRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | 2Near the Money | 262Near the Money | |
EXTRUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.13Underlying issue's last price | $-0.86Underlying issue's last price | 10Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | EXTRUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.23Underlying issue's last price | 277Underlying issue's last price | 440Underlying issue's last price |
EXTRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.32Near the Money | 3Near the Money | 619Near the Money | EXTRIn the Money | $0.80In the Money | $0.95In the Money | $0.85In the Money | $0.35In the Money | 181In the Money | 829In the Money | |
EXTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.18Near the Money | 4Near the Money | 473Near the Money | EXTRIn the Money | $1.45In the Money | $2.40In the Money | $1.55In the Money | $0.60In the Money | 40In the Money | 335In the Money | |
EXTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.04Near the Money | 17Near the Money | 1,088Near the Money | EXTRIn the Money | $2.35In the Money | $3.90In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
EXTROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | EXTRIn the Money | $2.30In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | EXTRIn the Money | $4.00In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXTRIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXTRIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |