Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXTRIn the Money | $9.60In the Money | $12.00In the Money | $10.37In the Money | $10.37In the Money | 1In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $7.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $3.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXTRIn the Money | $2.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXTROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EXTRIn the Money | $2.10In the Money | $5.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
EXTRIn the Money | $1.45In the Money | $4.10In the Money | $2.53In the Money | $0.72In the Money | 3In the Money | 100In the Money | EXTRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | |
EXTRIn the Money | $0.15In the Money | $1.85In the Money | $1.60In the Money | $0.69In the Money | 52In the Money | 470In the Money | EXTRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 271Near the Money | |
EXTRUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.73Underlying issue's last price | $0.33Underlying issue's last price | 69Underlying issue's last price | 252Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | EXTRUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $-0.23Underlying issue's last price | 10Underlying issue's last price | 214Underlying issue's last price |
EXTRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $0.07Near the Money | 16Near the Money | 72Near the Money | EXTRIn the Money | $0.80In the Money | $0.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.04Near the Money | 10Near the Money | 72Near the Money | EXTRIn the Money | $0.60In the Money | $2.75In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXTRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.06Near the Money | $0.06Near the Money | 1Near the Money | ---Near the Money | EXTRIn the Money | $0.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | EXTRIn the Money | $2.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXTRIn the Money | $2.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXTRIn the Money | $4.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXTROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXTRIn the Money | $4.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |