Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYEIn the Money | $15.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EYEIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,001Out of the Money | |
EYEIn the Money | $2.20In the Money | $5.70In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EYEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EYEUnderlying issue's last price | $0.90Underlying issue's last price | $2.95Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | EYEUnderlying issue's last price | $0.00Underlying issue's last price | $2.05Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
EYENear the Money | $0.00Near the Money | $2.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | EYEIn the Money | $0.55In the Money | $2.90In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 184Out of the Money | EYEIn the Money | $3.30In the Money | $5.40In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EYEIn the Money | $4.20In the Money | $7.30In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EYEOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EYEIn the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EYEIn the Money | $15.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |