Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYEIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $3.00In the Money | $4.40In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 61In the Money | EYENear the Money | $0.00Near the Money | $0.95Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
EYEUnderlying issue's last price | $1.40Underlying issue's last price | $2.70Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EYEUnderlying issue's last price | $0.00Underlying issue's last price | $2.00Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price |
EYENear the Money | $0.50Near the Money | $1.45Near the Money | $1.01Near the Money | $0.16Near the Money | 5Near the Money | 4,759Near the Money | EYEIn the Money | $2.55In the Money | $3.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,097Out of the Money | EYEIn the Money | $4.80In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | EYEIn the Money | $7.00In the Money | $7.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,810Out of the Money | EYEIn the Money | $9.30In the Money | $10.30In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | EYEIn the Money | $11.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EYEIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EYEIn the Money | $21.90In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |