Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYEIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $2.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
EYEUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EYEUnderlying issue's last price | $0.10Underlying issue's last price | $1.50Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 8Underlying issue's last price |
EYENear the Money | ---Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | 64Near the Money | 10,242Near the Money | EYEIn the Money | $1.10In the Money | $1.45In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
EYEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 4Out of the Money | 4,906Out of the Money | EYEIn the Money | $3.40In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,099Out of the Money | EYEIn the Money | $5.80In the Money | $6.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | EYEIn the Money | $8.10In the Money | $10.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,810Out of the Money | EYEIn the Money | $10.90In the Money | $11.20In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 619Out of the Money | EYEIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EYEIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EYEIn the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |