Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYEIn the Money | $8.80In the Money | $11.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYEUnderlying issue's last price | $0.00Underlying issue's last price | $1.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | EYEUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
EYENear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | EYEIn the Money | $1.80In the Money | $2.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EYEIn the Money | $3.70In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EYEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EYEIn the Money | $6.60In the Money | $7.40In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EYEIn the Money | $9.00In the Money | $9.80In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EYEIn the Money | $11.50In the Money | $12.30In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EYEIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYEOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EYEIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |