Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYPTIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYPTIn the Money | $5.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EYPTIn the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 3Out of the Money | 108Out of the Money | |
EYPTUnderlying issue's last price | $0.65Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EYPTUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.16Underlying issue's last price | $-0.14Underlying issue's last price | 20Underlying issue's last price | 1,595Underlying issue's last price |
EYPTNear the Money | $0.60Near the Money | $0.85Near the Money | $0.75Near the Money | $-0.40Near the Money | 129Near the Money | 5,118Near the Money | EYPTIn the Money | $1.05In the Money | $1.40In the Money | $1.25In the Money | $0.20In the Money | 79In the Money | 2,398In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 1Out of the Money | 60Out of the Money | EYPTIn the Money | $3.10In the Money | $4.90In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
EYPTOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EYPTIn the Money | $4.00In the Money | $7.30In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 919In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EYPTIn the Money | $7.20In the Money | $10.00In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EYPTIn the Money | $9.60In the Money | $12.40In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EYPTIn the Money | $11.00In the Money | $15.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EYPTIn the Money | $16.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |