Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYPTIn the Money | $7.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EYPTIn the Money | $4.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EYPTIn the Money | $1.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
EYPTUnderlying issue's last price | $1.00Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EYPTUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 1,653Underlying issue's last price |
EYPTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.15Near the Money | 2Near the Money | 1,311Near the Money | EYPTIn the Money | $0.00In the Money | $4.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 2,534In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EYPTIn the Money | $4.10In the Money | $5.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EYPTIn the Money | $6.00In the Money | $7.70In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 918In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EYPTIn the Money | $7.40In the Money | $11.20In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EYPTIn the Money | $11.00In the Money | $13.70In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EYPTIn the Money | $13.40In the Money | $15.60In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EYPTIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |