Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EYPTIn the Money | $5.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EYPTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,030Out of the Money | |
EYPTIn the Money | $3.10In the Money | $5.10In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | EYPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EYPTUnderlying issue's last price | $1.80Underlying issue's last price | $2.70Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | EYPTUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 628Underlying issue's last price |
EYPTNear the Money | $0.00Near the Money | $1.40Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4,013Near the Money | EYPTIn the Money | $1.50In the Money | $1.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 11,266In the Money | |
EYPTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 874Out of the Money | EYPTIn the Money | $3.40In the Money | $3.90In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1,931In the Money | |
EYPTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | EYPTIn the Money | $5.60In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | EYPTIn the Money | $7.50In the Money | $9.80In the Money | $6.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EYPTOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | EYPTIn the Money | $10.00In the Money | $11.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | EYPTIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | EYPTIn the Money | $15.20In the Money | $16.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | EYPTIn the Money | $20.00In the Money | $22.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | EYPTIn the Money | $25.10In the Money | $27.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EYPTIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EYPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EYPTIn the Money | $34.00In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |