Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZPWIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EZPWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EZPWIn the Money | $4.80In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | EZPWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
EZPWIn the Money | $2.30In the Money | $5.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | EZPWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
EZPWUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.62Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 1,337Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | EZPWUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
EZPWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 2Near the Money | 1,163Near the Money | EZPWIn the Money | $1.15In the Money | $1.40In the Money | $1.55In the Money | $0.30In the Money | 1In the Money | 2In the Money | |
EZPWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EZPWIn the Money | $2.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EZPWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EZPWIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EZPWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EZPWIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |