Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $9.40In the Money | $9.50In the Money | $9.45In the Money | $-0.26In the Money | 2In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $7.90In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIn the Money | $7.35In the Money | $8.70In the Money | $7.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.50In the Money | $7.85In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.90In the Money | $7.50In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,047Out of the Money | |
FIn the Money | $5.20In the Money | $6.55In the Money | $5.31In the Money | $0.06In the Money | 4In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $4.30In the Money | $4.50In the Money | $4.46In the Money | $-0.19In the Money | 2In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,695Out of the Money | |
FIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIn the Money | $3.40In the Money | $3.50In the Money | $3.43In the Money | $-0.22In the Money | 2In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,455Out of the Money | |
FIn the Money | $3.10In the Money | $4.05In the Money | $3.25In the Money | $-0.05In the Money | 1In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | |
FIn the Money | $2.25In the Money | $4.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,660Near the Money | |
FIn the Money | $2.22In the Money | $2.68In the Money | $2.44In the Money | $-0.21In the Money | 2In the Money | 71In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12,107Near the Money | |
FIn the Money | $1.46In the Money | $2.78In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 47In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 798Near the Money | |
FIn the Money | $1.64In the Money | $2.65In the Money | $1.69In the Money | $0.01In the Money | 1In the Money | 2In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,940Near the Money | |
FIn the Money | $1.31In the Money | $1.57In the Money | $1.44In the Money | $-0.18In the Money | 13In the Money | 138In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 22,545Near the Money | |
FIn the Money | $1.19In the Money | $1.40In the Money | $1.26In the Money | $-0.14In the Money | 3In the Money | 25In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,358Near the Money | |
FIn the Money | $0.21In the Money | $1.07In the Money | $0.77In the Money | $-0.12In the Money | 31In the Money | 279In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 15,232Near the Money | |
FIn the Money | $0.28In the Money | $0.61In the Money | $0.43In the Money | $-0.14In the Money | 1,007In the Money | 2,993In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 22,735Near the Money | |
FUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.29Underlying issue's last price | $-0.10Underlying issue's last price | 2,593Underlying issue's last price | 6,735Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 419Underlying issue's last price | 19,168Underlying issue's last price |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 3,549Near the Money | 28,089Near the Money | FIn the Money | $0.23In the Money | $0.45In the Money | $0.24In the Money | $0.11In the Money | 3,706In the Money | 10,769In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 500Near the Money | 52,042Near the Money | FIn the Money | $0.47In the Money | $0.64In the Money | $0.55In the Money | $0.13In the Money | 798In the Money | 22,825In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 440Near the Money | 21,265Near the Money | FIn the Money | $0.53In the Money | $1.29In the Money | $0.73In the Money | $0.14In the Money | 81In the Money | 1,266In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 6,994Near the Money | FIn the Money | $1.10In the Money | $1.48In the Money | $1.20In the Money | $0.12In the Money | 57In the Money | 63In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 28,901Near the Money | FIn the Money | $1.42In the Money | $1.74In the Money | $1.55In the Money | $0.17In the Money | 12In the Money | 532In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,758Near the Money | FIn the Money | $1.56In the Money | $1.97In the Money | $1.71In the Money | $-0.09In the Money | 10In the Money | 9In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,330Near the Money | FIn the Money | $1.74In the Money | $3.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 47,064Near the Money | FIn the Money | $2.26In the Money | $2.78In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,525Near the Money | FIn the Money | $2.41In the Money | $2.97In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | FIn the Money | $2.45In the Money | $3.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | FIn the Money | $3.50In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FIn the Money | $2.94In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 917Out of the Money | FIn the Money | $3.75In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FIn the Money | $3.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FIn the Money | $5.20In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | FIn the Money | $5.50In the Money | $6.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 890Out of the Money | FIn the Money | $6.50In the Money | $6.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | FIn the Money | $7.50In the Money | $8.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |