Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $4.80In the Money | $5.50In the Money | $5.40In the Money | $0.05In the Money | 2In the Money | 32In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FIn the Money | $4.85In the Money | $5.25In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FIn the Money | $3.45In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.25In the Money | $4.00In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 125In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.89In the Money | $3.50In the Money | $3.45In the Money | $0.05In the Money | 1In the Money | 111In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $2.53In the Money | $2.99In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 23In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 422Near the Money | |
FIn the Money | $2.02In the Money | $2.93In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 714In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,340Near the Money | |
FIn the Money | $0.78In the Money | $2.22In the Money | $1.95In the Money | $-0.05In the Money | 4In the Money | 456In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,682Near the Money | |
FIn the Money | $1.34In the Money | $2.47In the Money | $1.43In the Money | $-0.02In the Money | 3In the Money | 57In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,403Near the Money | |
FIn the Money | $0.53In the Money | $2.56In the Money | $0.50In the Money | $-0.49In the Money | 39In the Money | 141In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 7,300Near the Money | |
FUnderlying issue's last price | $0.40Underlying issue's last price | $0.57Underlying issue's last price | $0.42Underlying issue's last price | $-0.08Underlying issue's last price | 1,060Underlying issue's last price | 3,740Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 307Underlying issue's last price | 6,402Underlying issue's last price |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 5,948Near the Money | 11,293Near the Money | FIn the Money | $0.07In the Money | $0.10In the Money | $0.08In the Money | $-0.03In the Money | 6,508In the Money | 10,415In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3,929Near the Money | 41,824Near the Money | FIn the Money | $0.54In the Money | $0.73In the Money | $0.56In the Money | $0.05In the Money | 766In the Money | 5,616In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 174Near the Money | 15,313Near the Money | FIn the Money | $0.84In the Money | $1.14In the Money | $1.07In the Money | $0.06In the Money | 307In the Money | 1,695In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 19,384Near the Money | FIn the Money | $1.48In the Money | $2.12In the Money | $1.59In the Money | $-0.12In the Money | 5In the Money | 34In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,679Near the Money | FIn the Money | $1.73In the Money | $3.50In the Money | $1.81In the Money | $-0.39In the Money | 1In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,031Near the Money | FIn the Money | $2.27In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,146Out of the Money | FIn the Money | $2.43In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 607Out of the Money | FIn the Money | $3.50In the Money | $4.20In the Money | $3.55In the Money | $0.14In the Money | 2In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | FIn the Money | $2.45In the Money | $4.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FIn the Money | $3.95In the Money | $4.85In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | FIn the Money | $5.00In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |