Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $11.45In the Money | $11.80In the Money | $11.62In the Money | $0.12In the Money | 4In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,362Out of the Money | |
FIn the Money | $10.30In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
FIn the Money | $9.30In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
FIn the Money | $8.55In the Money | $9.60In the Money | $8.65In the Money | $-0.85In the Money | 60In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FIn the Money | $7.55In the Money | $7.85In the Money | $7.62In the Money | $0.12In the Money | 60In the Money | 106In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
FIn the Money | $6.95In the Money | $7.70In the Money | $7.00In the Money | $-0.50In the Money | 61In the Money | 51In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | |
FIn the Money | $5.25In the Money | $7.25In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.40In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
FIn the Money | $4.70In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.30In the Money | $5.30In the Money | $4.60In the Money | $0.09In the Money | 1In the Money | 587In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,618Out of the Money | |
FIn the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $4.05In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $2.82In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $2.66In the Money | $2.93In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
FIn the Money | $1.07In the Money | $3.50In the Money | $1.90In the Money | $-0.65In the Money | 8In the Money | 793In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 57,732Near the Money | |
FIn the Money | $2.20In the Money | $2.56In the Money | $2.32In the Money | $-0.30In the Money | 3In the Money | 3In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | |
FIn the Money | $1.81In the Money | $2.42In the Money | $2.02In the Money | $0.14In the Money | 13In the Money | 773In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 44,929Near the Money | |
FIn the Money | $1.64In the Money | $1.91In the Money | $1.90In the Money | $0.18In the Money | 14In the Money | 57In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
FIn the Money | $1.32In the Money | $1.52In the Money | $1.28In the Money | $0.05In the Money | 11In the Money | 105In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 650Near the Money | 767Near the Money | |
FIn the Money | $1.02In the Money | $1.18In the Money | $1.06In the Money | $0.14In the Money | 41In the Money | 11,355In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2,973Near the Money | 16,940Near the Money | |
FIn the Money | $0.84In the Money | $1.00In the Money | $0.86In the Money | $0.15In the Money | 55In the Money | 463In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 62Near the Money | 7,191Near the Money | |
FIn the Money | $0.67In the Money | $0.75In the Money | $0.71In the Money | $0.12In the Money | 299In the Money | 10,995In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,823Near the Money | 75,182Near the Money | |
FIn the Money | $0.37In the Money | $0.44In the Money | $0.38In the Money | $0.07In the Money | 1,154In the Money | 3,219In the Money | FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 11,605Near the Money | 26,641Near the Money | |
FUnderlying issue's last price | $0.13Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 7,482Underlying issue's last price | 38,328Underlying issue's last price | Filter Table By Strike Price of$11.82Underlying issue's last price | FUnderlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.12Underlying issue's last price | 6,414Underlying issue's last price | 50,434Underlying issue's last price |
FNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 11,604Near the Money | 17,242Near the Money | FIn the Money | $0.21In the Money | $0.23In the Money | $0.20In the Money | $-0.15In the Money | 1,830In the Money | 18,914In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,569Near the Money | 20,629Near the Money | FIn the Money | $0.63In the Money | $0.69In the Money | $0.64In the Money | $-0.20In the Money | 64In the Money | 2,248In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,150Near the Money | 62,549Near the Money | FIn the Money | $0.85In the Money | $1.15In the Money | $0.94In the Money | $-0.22In the Money | 99In the Money | 16,687In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 128Near the Money | 12,331Near the Money | FIn the Money | $0.74In the Money | $1.38In the Money | $1.13In the Money | $-0.19In the Money | 11In the Money | 210In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,331Near the Money | FIn the Money | $1.51In the Money | $2.11In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 39Near the Money | 42,324Near the Money | FIn the Money | $1.77In the Money | $2.19In the Money | $1.99In the Money | $-0.12In the Money | 982In the Money | 1,054In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,694Near the Money | FIn the Money | $1.95In the Money | $2.37In the Money | $2.17In the Money | $-0.15In the Money | 4In the Money | 33In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 95Near the Money | 46,065Near the Money | FIn the Money | $1.71In the Money | $2.39In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 436Near the Money | FIn the Money | $2.45In the Money | $2.88In the Money | $2.67In the Money | $-0.17In the Money | 2In the Money | 2In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 52,772Near the Money | FIn the Money | $2.77In the Money | $3.90In the Money | $2.99In the Money | $-0.19In the Money | 1,760In the Money | 5,099In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FIn the Money | $3.10In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 51,639Out of the Money | FIn the Money | $3.00In the Money | $5.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FIn the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 15,764Out of the Money | FIn the Money | $3.30In the Money | $5.35In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | FIn the Money | $3.35In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.10In the Money | $6.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.45In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,166Out of the Money | FIn the Money | $4.95In the Money | $7.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | FIn the Money | $5.95In the Money | $8.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 8,765Out of the Money | FIn the Money | $5.90In the Money | $8.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 3,866Out of the Money | FIn the Money | $6.70In the Money | $9.55In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | FIn the Money | $8.30In the Money | $10.35In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,154Out of the Money | FIn the Money | $11.35In the Money | $13.80In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 11,264Out of the Money | FIn the Money | $15.70In the Money | $18.35In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |