Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $10.85In the Money | $12.60In the Money | $11.50In the Money | $-2.15In the Money | 4In the Money | 8In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,362Out of the Money | |
FIn the Money | $9.05In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
FIn the Money | $8.20In the Money | $11.15In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 973Out of the Money | |
FIn the Money | $7.70In the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
FIn the Money | $7.25In the Money | $8.00In the Money | $7.50In the Money | $-0.65In the Money | 1In the Money | 106In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,867Out of the Money | |
FIn the Money | $6.80In the Money | $6.95In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,740Out of the Money | |
FIn the Money | $5.80In the Money | $6.85In the Money | $6.80In the Money | $-0.34In the Money | 1In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.60In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 16In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,358Out of the Money | |
FIn the Money | $4.60In the Money | $6.35In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.90In the Money | $4.90In the Money | $4.51In the Money | $-0.49In the Money | 4In the Money | 591In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 7,633Out of the Money | |
FIn the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.20In the Money | $4.75In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | 18In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $2.92In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $2.52In the Money | $4.30In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | |
FIn the Money | $2.13In the Money | $2.78In the Money | $2.55In the Money | $-0.42In the Money | 22In the Money | 797In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57,732Near the Money | |
FIn the Money | $1.71In the Money | $2.62In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 743Near the Money | |
FIn the Money | $1.77In the Money | $2.42In the Money | $1.88In the Money | $-0.17In the Money | 42In the Money | 783In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 44,936Near the Money | |
FIn the Money | $1.31In the Money | $1.76In the Money | $1.72In the Money | $-0.58In the Money | 48In the Money | 29In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 578Near the Money | |
FIn the Money | $1.13In the Money | $1.46In the Money | $1.23In the Money | $-0.51In the Money | 36In the Money | 101In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 107Near the Money | 697Near the Money | |
FIn the Money | $0.78In the Money | $1.13In the Money | $0.92In the Money | $-0.23In the Money | 87In the Money | 11,381In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 331Near the Money | 17,194Near the Money | |
FIn the Money | $0.73In the Money | $0.95In the Money | $0.71In the Money | $-0.32In the Money | 121In the Money | 368In the Money | FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 374Near the Money | 7,018Near the Money | |
FIn the Money | $0.57In the Money | $0.60In the Money | $0.59In the Money | $-0.26In the Money | 300In the Money | 11,019In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1,070Near the Money | 75,398Near the Money | |
FUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.31Underlying issue's last price | $-0.21Underlying issue's last price | 4,019Underlying issue's last price | 1,269Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | FUnderlying issue's last price | $0.06Underlying issue's last price | $0.10Underlying issue's last price | $0.08Underlying issue's last price | $0.04Underlying issue's last price | 8,027Underlying issue's last price | 24,880Underlying issue's last price |
FNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.12Near the Money | 12,493Near the Money | 28,752Near the Money | FIn the Money | $0.21In the Money | $0.24In the Money | $0.22In the Money | $0.11In the Money | 1,891In the Money | 49,458In the Money | |
FNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.09Near the Money | 6,140Near the Money | 13,209Near the Money | FIn the Money | $0.34In the Money | $0.36In the Money | $0.35In the Money | $0.15In the Money | 1,330In the Money | 18,627In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,545Near the Money | 19,696Near the Money | FIn the Money | $0.61In the Money | $0.92In the Money | $0.84In the Money | $0.29In the Money | 415In the Money | 2,115In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,255Near the Money | 63,397Near the Money | FIn the Money | $0.89In the Money | $1.24In the Money | $1.16In the Money | $0.27In the Money | 39In the Money | 22,708In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 370Near the Money | 12,356Near the Money | FIn the Money | $1.08In the Money | $1.40In the Money | $1.32In the Money | $0.29In the Money | 279In the Money | 286In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,326Near the Money | FIn the Money | $1.69In the Money | $2.03In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 52Near the Money | 42,344Near the Money | FIn the Money | $1.92In the Money | $2.35In the Money | $2.11In the Money | $0.21In the Money | 600In the Money | 1,054In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,694Near the Money | FIn the Money | $2.06In the Money | $2.50In the Money | $2.32In the Money | $0.28In the Money | 15In the Money | 33In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 37Near the Money | 46,099Near the Money | FIn the Money | $2.24In the Money | $2.70In the Money | $2.49In the Money | $0.28In the Money | 145In the Money | 297In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 1Near the Money | 435Near the Money | FIn the Money | $2.43In the Money | $3.15In the Money | $2.84In the Money | $0.64In the Money | 4In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52,772Out of the Money | FIn the Money | $3.05In the Money | $3.15In the Money | $3.18In the Money | $0.32In the Money | 180In the Money | 5,099In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FIn the Money | $2.85In the Money | $3.35In the Money | $3.45In the Money | $0.56In the Money | 4In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | FIn the Money | $2.95In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51,639Out of the Money | FIn the Money | $4.05In the Money | $5.15In the Money | $4.20In the Money | $0.34In the Money | 22In the Money | 46In the Money | |
FOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FIn the Money | $3.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,764Out of the Money | FIn the Money | $4.40In the Money | $5.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,463Out of the Money | FIn the Money | $5.05In the Money | $6.15In the Money | $5.00In the Money | $0.40In the Money | 1In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.25In the Money | $5.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,166Out of the Money | FIn the Money | $6.05In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | FIn the Money | $7.05In the Money | $8.15In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,765Out of the Money | FIn the Money | $7.40In the Money | $8.50In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | FIn the Money | $8.05In the Money | $8.15In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,765Out of the Money | FIn the Money | $8.70In the Money | $11.10In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 10Out of the Money | 9,161Out of the Money | FIn the Money | $12.40In the Money | $13.50In the Money | $12.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 11,265Out of the Money | FIn the Money | $17.40In the Money | $18.50In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |