Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.10In the Money | $9.20In the Money | $6.90In the Money | $0.10In the Money | 1In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.98In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.85In the Money | $5.95In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.20In the Money | $3.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
FIn the Money | $2.82In the Money | $5.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
FIn the Money | $2.24In the Money | $4.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 6In the Money | FNear the Money | $0.00Near the Money | $1.88Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
FIn the Money | $1.74In the Money | $4.25In the Money | $2.10In the Money | $0.16In the Money | 15In the Money | 58In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 267Near the Money | |
FIn the Money | $1.24In the Money | $3.75In the Money | $1.62In the Money | $0.33In the Money | 3In the Money | 9In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 32Near the Money | 175Near the Money | |
FIn the Money | $1.17In the Money | $1.36In the Money | $1.37In the Money | $0.55In the Money | 197In the Money | 355In the Money | FNear the Money | $0.02Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.01Near the Money | 68Near the Money | 1,336Near the Money | |
FIn the Money | $0.56In the Money | $0.95In the Money | $0.70In the Money | $0.26In the Money | 421In the Money | 959In the Money | FNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.08Near the Money | 436Near the Money | 1,250Near the Money | |
FUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $0.18Underlying issue's last price | 6,089Underlying issue's last price | 3,987Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.18Underlying issue's last price | 1,439Underlying issue's last price | 2,621Underlying issue's last price |
FNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.07Near the Money | 5,474Near the Money | 4,991Near the Money | FIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $-0.28In the Money | 176In the Money | 1,835In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 419Near the Money | 5,557Near the Money | FIn the Money | $0.66In the Money | $1.10In the Money | $0.90In the Money | $-0.37In the Money | 708In the Money | 1,173In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 107Near the Money | 1,350Near the Money | FIn the Money | $1.27In the Money | $1.40In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 869Near the Money | FIn the Money | $1.52In the Money | $3.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | FIn the Money | $1.89In the Money | $4.45In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | FIn the Money | $2.45In the Money | $4.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FIn the Money | $3.00In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | FIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $3.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $4.30In the Money | $7.00In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.95In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |