Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.40In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
FIn the Money | $5.40In the Money | $5.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.90In the Money | $5.00In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FIn the Money | $2.94In the Money | $2.98In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
FIn the Money | $2.44In the Money | $2.53In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 1,126Near the Money | |
FIn the Money | $1.94In the Money | $1.99In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 5,334Near the Money | |
FIn the Money | $1.45In the Money | $1.48In the Money | $1.46In the Money | $0.19In the Money | 20In the Money | 210In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 724Near the Money | |
FIn the Money | $0.95In the Money | $0.98In the Money | $0.95In the Money | $0.23In the Money | 98In the Money | 935In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 4,780Near the Money | |
FUnderlying issue's last price | $0.45Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $0.23Underlying issue's last price | 980Underlying issue's last price | 23,968Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 280Underlying issue's last price | 12,124Underlying issue's last price |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 2,696Near the Money | 19,883Near the Money | FIn the Money | $0.07In the Money | $0.08In the Money | $0.08In the Money | $-0.20In the Money | 207In the Money | 2,843In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 6,486Near the Money | FIn the Money | $0.52In the Money | $0.56In the Money | $0.54In the Money | $-0.23In the Money | 5In the Money | 160In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,165Near the Money | FIn the Money | $1.01In the Money | $1.12In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | FIn the Money | $1.52In the Money | $1.56In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | FIn the Money | $1.84In the Money | $2.21In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | FIn the Money | $1.61In the Money | $2.74In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FIn the Money | $2.74In the Money | $3.10In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16Out of the Money | FIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FIn the Money | $4.05In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FIn the Money | $4.70In the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money |