Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.50In the Money | $6.60In the Money | $5.53In the Money | $-0.03In the Money | 2In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | |
FIn the Money | $4.05In the Money | $6.10In the Money | $5.05In the Money | $5.05In the Money | 1In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $5.60In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.92In the Money | $4.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $3.00In the Money | $4.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FIn the Money | $2.42In the Money | $2.78In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
FIn the Money | $1.74In the Money | $2.41In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 79In the Money | FNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
FIn the Money | $1.54In the Money | $1.63In the Money | $1.54In the Money | $0.13In the Money | 165In the Money | 270In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | |
FIn the Money | $0.85In the Money | $1.08In the Money | $1.04In the Money | $0.12In the Money | 62In the Money | 189In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,883Near the Money | |
FIn the Money | $0.36In the Money | $0.78In the Money | $0.56In the Money | $0.09In the Money | 914In the Money | 789In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 44Near the Money | 7,066Near the Money | |
FUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | 18,359Underlying issue's last price | 10,943Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 6,024Underlying issue's last price | 10,781Underlying issue's last price |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,236Near the Money | 20,931Near the Money | FIn the Money | $0.35In the Money | $0.47In the Money | $0.47In the Money | $-0.07In the Money | 760In the Money | 1,682In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 118Near the Money | 10,003Near the Money | FIn the Money | $0.55In the Money | $1.70In the Money | $0.96In the Money | $-0.15In the Money | 66In the Money | 98In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 45Near the Money | 5,376Near the Money | FIn the Money | $0.75In the Money | $2.35In the Money | $1.43In the Money | $-0.02In the Money | 5In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,430Near the Money | FIn the Money | $1.55In the Money | $2.59In the Money | $1.96In the Money | $-0.13In the Money | 1In the Money | 1In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 475Near the Money | FIn the Money | $2.21In the Money | $3.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 415Near the Money | FIn the Money | $2.58In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FIn the Money | $2.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FIn the Money | $2.98In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FIn the Money | $4.20In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FIn the Money | $5.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.70In the Money | $8.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.20In the Money | $7.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $7.20In the Money | $9.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.20In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |