Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.05In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.95In the Money | $5.00In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.30In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FIn the Money | $2.48In the Money | $3.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 27In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | |
FIn the Money | $2.46In the Money | $2.51In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 420Near the Money | |
FIn the Money | $1.96In the Money | $2.13In the Money | $2.00In the Money | $-0.07In the Money | 5In the Money | 20In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 2,714Near the Money | |
FIn the Money | $1.46In the Money | $1.51In the Money | $1.50In the Money | $-0.18In the Money | 5In the Money | 81In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 529Near the Money | |
FIn the Money | $0.97In the Money | $1.03In the Money | $1.13In the Money | $0.02In the Money | 3In the Money | 95In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 764Near the Money | |
FUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $-0.09Underlying issue's last price | 159Underlying issue's last price | 613Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | FUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | 257Underlying issue's last price | 2,537Underlying issue's last price |
FNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 650Near the Money | 6,343Near the Money | FIn the Money | $0.17In the Money | $0.18In the Money | $0.17In the Money | $0.03In the Money | 654In the Money | 3,471In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,050Near the Money | 18,803Near the Money | FIn the Money | $0.54In the Money | $0.57In the Money | $0.48In the Money | $0.01In the Money | 13In the Money | 1,412In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 3,658Near the Money | FIn the Money | $1.01In the Money | $1.06In the Money | $1.04In the Money | $0.07In the Money | 2In the Money | 93In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,608Near the Money | FIn the Money | $1.50In the Money | $1.57In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,261Near the Money | FIn the Money | $2.00In the Money | $2.07In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.06Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | FIn the Money | $2.50In the Money | $2.56In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | FIn the Money | $3.00In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FIn the Money | $3.50In the Money | $3.60In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 29Out of the Money | FIn the Money | $4.00In the Money | $4.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 3Out of the Money | FIn the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.00In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |