Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.80In the Money | $8.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.75In the Money | $5.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $4.90In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.30In the Money | $4.40In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FIn the Money | $3.00In the Money | $4.15In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FIn the Money | $3.30In the Money | $3.40In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
FIn the Money | $2.22In the Money | $2.88In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 224In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,723Near the Money | |
FIn the Money | $1.93In the Money | $2.97In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 86In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
FIn the Money | $1.82In the Money | $1.87In the Money | $1.82In the Money | $-0.04In the Money | 167In the Money | 398In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,440Near the Money | |
FIn the Money | $1.15In the Money | $1.54In the Money | $1.35In the Money | $0.00In the Money | 58In the Money | 547In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,422Near the Money | |
FIn the Money | $0.50In the Money | $1.20In the Money | $0.88In the Money | $-0.01In the Money | 1,256In the Money | 6,607In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 6,866Near the Money | |
FUnderlying issue's last price | $0.33Underlying issue's last price | $0.58Underlying issue's last price | $0.36Underlying issue's last price | $-0.02Underlying issue's last price | 3,021Underlying issue's last price | 20,150Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 760Underlying issue's last price | 10,009Underlying issue's last price |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,702Near the Money | 12,539Near the Money | FIn the Money | $0.13In the Money | $0.37In the Money | $0.18In the Money | $0.04In the Money | 2,157In the Money | 1,869In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 6,222Near the Money | FIn the Money | $0.43In the Money | $0.71In the Money | $0.64In the Money | $-0.03In the Money | 22In the Money | 38In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,297Near the Money | FIn the Money | $1.04In the Money | $1.47In the Money | $1.16In the Money | $0.04In the Money | 37In the Money | 154In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 489Near the Money | FIn the Money | $0.82In the Money | $1.89In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | FIn the Money | $1.52In the Money | $2.78In the Money | $2.16In the Money | $-0.04In the Money | 25In the Money | 36In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FIn the Money | $2.36In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FIn the Money | $2.81In the Money | $4.30In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FIn the Money | $2.94In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $3.50In the Money | $6.10In the Money | $4.20In the Money | $0.13In the Money | 5In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.05In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | FIn the Money | $4.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |