Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.05In the Money | $9.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $7.65In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.05In the Money | $6.65In the Money | $4.46In the Money | $0.36In the Money | 2In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.70In the Money | $6.15In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FIn the Money | $2.92In the Money | $5.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FIn the Money | $3.00In the Money | $3.10In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
FIn the Money | $2.48In the Money | $3.90In the Money | $2.57In the Money | $0.38In the Money | 18In the Money | 24In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 2,724Near the Money | |
FIn the Money | $1.83In the Money | $2.08In the Money | $2.09In the Money | $0.46In the Money | 1In the Money | 86In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 530Near the Money | |
FIn the Money | $1.34In the Money | $1.59In the Money | $1.46In the Money | $0.16In the Money | 83In the Money | 93In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 221Near the Money | 1,340Near the Money | |
FIn the Money | $0.97In the Money | $1.29In the Money | $1.09In the Money | $0.31In the Money | 93In the Money | 574In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 514Near the Money | 2,518Near the Money | |
FIn the Money | $0.54In the Money | $0.60In the Money | $0.57In the Money | $0.26In the Money | 2,480In the Money | 6,608In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 2,542Near the Money | 4,744Near the Money | |
FUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.12Underlying issue's last price | 17,004Underlying issue's last price | 24,843Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.13Underlying issue's last price | $-0.20Underlying issue's last price | 3,988Underlying issue's last price | 1,517Underlying issue's last price |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 4,313Near the Money | 4,402Near the Money | FIn the Money | $0.46In the Money | $0.50In the Money | $0.47In the Money | $-0.31In the Money | 620In the Money | 95In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 543Near the Money | 2,608Near the Money | FIn the Money | $0.83In the Money | $1.16In the Money | $0.95In the Money | $-0.30In the Money | 33In the Money | 20In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 75Near the Money | 1,263Near the Money | FIn the Money | $1.23In the Money | $1.47In the Money | $1.46In the Money | $-0.16In the Money | 243In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 478Near the Money | FIn the Money | $1.85In the Money | $2.58In the Money | $1.98In the Money | $-0.47In the Money | 1In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | FIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $-0.43In the Money | 61In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FIn the Money | $2.89In the Money | $3.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FIn the Money | $2.88In the Money | $4.50In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FIn the Money | $3.90In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $2.88In the Money | $6.50In the Money | $4.47In the Money | $4.47In the Money | 3In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |