Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $4.80In the Money | $7.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $4.80In the Money | $6.10In the Money | $5.08In the Money | $5.08In the Money | 1In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $5.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.05In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.37In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
FIn the Money | $2.82In the Money | $4.10In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $1.36In the Money | $4.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | FNear the Money | ---Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 501Near the Money | |
FIn the Money | $1.84In the Money | $2.27In the Money | $2.04In the Money | $-0.05In the Money | 82In the Money | 16In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
FIn the Money | $1.35In the Money | $1.80In the Money | $1.52In the Money | $0.12In the Money | 80In the Money | 29In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 436Near the Money | |
FIn the Money | $0.90In the Money | $1.30In the Money | $1.08In the Money | $0.10In the Money | 7In the Money | 103In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 410Near the Money | 1,504Near the Money | |
FIn the Money | $0.59In the Money | $0.65In the Money | $0.62In the Money | $0.08In the Money | 968In the Money | 1,959In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 1,103Near the Money | 5,986Near the Money | |
FUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $0.04Underlying issue's last price | 4,208Underlying issue's last price | 9,412Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | $0.14Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.08Underlying issue's last price | 3,610Underlying issue's last price | 11,917Underlying issue's last price |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 5,394Near the Money | 9,955Near the Money | FIn the Money | $0.45In the Money | $0.48In the Money | $0.48In the Money | $-0.09In the Money | 673In the Money | 1,648In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 571Near the Money | 4,914Near the Money | FIn the Money | $0.89In the Money | $0.95In the Money | $0.96In the Money | $-0.14In the Money | 122In the Money | 738In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 66Near the Money | 2,918Near the Money | FIn the Money | $1.23In the Money | $1.66In the Money | $1.46In the Money | $-0.14In the Money | 12In the Money | 12In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 888Near the Money | FIn the Money | $1.91In the Money | $2.18In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,265Near the Money | FIn the Money | $2.25In the Money | $2.66In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 934Near the Money | FIn the Money | $2.72In the Money | $2.98In the Money | $2.96In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 399Out of the Money | FIn the Money | $2.88In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | FIn the Money | $2.98In the Money | $4.00In the Money | $3.95In the Money | $0.50In the Money | 2In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | FIn the Money | $3.40In the Money | $4.50In the Money | $4.45In the Money | $-0.06In the Money | 2In the Money | 6In the Money | |
FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.90In the Money | $5.00In the Money | $4.95In the Money | $4.95In the Money | 2In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | FIn the Money | $4.40In the Money | $5.50In the Money | $5.45In the Money | $5.45In the Money | 2In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |