Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.80In the Money | $8.45In the Money | $8.20In the Money | $8.20In the Money | 1In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 9Out of the Money | |
FIn the Money | $6.45In the Money | $8.15In the Money | $6.55In the Money | $-0.17In the Money | 1In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.45In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.95In the Money | $4.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FIn the Money | $3.40In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $3.50In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 29In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
FIn the Money | $2.99In the Money | $3.25In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 115In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
FIn the Money | $2.49In the Money | $2.56In the Money | $2.50In the Money | $0.07In the Money | 1In the Money | 96In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
FIn the Money | $2.02In the Money | $2.20In the Money | $2.03In the Money | $0.22In the Money | 10In the Money | 206In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 453Near the Money | |
FIn the Money | $1.52In the Money | $1.69In the Money | $1.58In the Money | $0.18In the Money | 4In the Money | 382In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 2,182Near the Money | |
FIn the Money | $1.02In the Money | $1.07In the Money | $1.03In the Money | $0.15In the Money | 98In the Money | 4,530In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 442Near the Money | 8,205Near the Money | |
FIn the Money | $0.55In the Money | $0.57In the Money | $0.56In the Money | $0.13In the Money | 765In the Money | 9,487In the Money | FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,531Near the Money | 3,902Near the Money | |
FUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.07Underlying issue's last price | 2,202Underlying issue's last price | 18,938Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | FUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.07Underlying issue's last price | 2,682Underlying issue's last price | 2,426Underlying issue's last price |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 3,563Near the Money | 3,295Near the Money | FIn the Money | $0.50In the Money | $0.52In the Money | $0.52In the Money | $-0.10In the Money | 392In the Money | 67In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 873Near the Money | 2,079Near the Money | FIn the Money | $0.97In the Money | $1.00In the Money | $0.98In the Money | $-0.25In the Money | 44In the Money | 335In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 190Near the Money | 169Near the Money | FIn the Money | $1.41In the Money | $1.49In the Money | $1.50In the Money | $-0.22In the Money | 3In the Money | 5In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 14Near the Money | 296Near the Money | FIn the Money | $1.95In the Money | $2.00In the Money | $1.93In the Money | $-0.30In the Money | 10In the Money | 97In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 120Near the Money | FIn the Money | $2.45In the Money | $2.53In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | FIn the Money | $2.95In the Money | $2.99In the Money | $2.83In the Money | $-0.27In the Money | 5In the Money | 12In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FIn the Money | $3.45In the Money | $3.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.90In the Money | $5.65In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |