Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.30In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FIn the Money | $8.00In the Money | $8.45In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FIn the Money | $6.05In the Money | $7.10In the Money | $6.15In the Money | $-0.55In the Money | 1In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FIn the Money | $4.40In the Money | $6.45In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
FIn the Money | $4.30In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
FIn the Money | $2.68In the Money | $3.45In the Money | $3.25In the Money | $0.12In the Money | 11In the Money | 21In the Money | FOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 22Out of the Money | 5,312Out of the Money | |
FIn the Money | $1.99In the Money | $2.64In the Money | $2.33In the Money | $0.05In the Money | 1In the Money | 135In the Money | FNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 9Near the Money | 796Near the Money | |
FIn the Money | $1.43In the Money | $1.55In the Money | $1.44In the Money | $0.04In the Money | 6In the Money | 729In the Money | FNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 107Near the Money | 43,741Near the Money | |
FUnderlying issue's last price | $0.66Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.02Underlying issue's last price | 237Underlying issue's last price | 16,953Underlying issue's last price | Filter Table By Strike Price of$11.82Underlying issue's last price | FUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.06Underlying issue's last price | 1,604Underlying issue's last price | 52,844Underlying issue's last price |
FNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.01Near the Money | 1,660Near the Money | 70,619Near the Money | FIn the Money | $0.79In the Money | $0.93In the Money | $0.83In the Money | $-0.05In the Money | 193In the Money | 20,429In the Money | |
FNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 52Near the Money | 20,499Near the Money | FIn the Money | $1.68In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 58Near the Money | 8,946Near the Money | FIn the Money | $2.20In the Money | $2.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
FOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,522Out of the Money | FIn the Money | $3.30In the Money | $5.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,228Out of the Money | FIn the Money | $3.40In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FIn the Money | $4.45In the Money | $6.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | FIn the Money | $6.30In the Money | $7.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | FIn the Money | $6.50In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | FIn the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FIn the Money | $8.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |