Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.90In the Money | $11.75In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FIn the Money | $7.90In the Money | $10.75In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $6.90In the Money | $7.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FIn the Money | $6.00In the Money | $7.05In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
FIn the Money | $5.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
FIn the Money | $3.80In the Money | $6.50In the Money | $5.29In the Money | $5.29In the Money | 2In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.80In the Money | $4.15In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 31In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,378Out of the Money | |
FIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.93In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 163In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
FIn the Money | $2.84In the Money | $3.55In the Money | $2.89In the Money | $2.89In the Money | 1In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FIn the Money | $2.15In the Money | $2.57In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.94In the Money | $2.15In the Money | $2.14In the Money | $0.15In the Money | 16In the Money | 931In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 43,634Near the Money | |
FIn the Money | $1.82In the Money | $2.02In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 52In the Money | FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
FIn the Money | $0.00In the Money | $1.45In the Money | $1.39In the Money | $-0.11In the Money | 10In the Money | 138In the Money | FNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 8Near the Money | 820Near the Money | |
FIn the Money | $1.09In the Money | $1.14In the Money | $1.11In the Money | $0.01In the Money | 28In the Money | 20,226In the Money | FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,386Near the Money | 75,439Near the Money | |
FIn the Money | $0.91In the Money | $0.96In the Money | $0.88In the Money | $-0.06In the Money | 25In the Money | 4,493In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 5,501Near the Money | 7,991Near the Money | |
FIn the Money | $0.50In the Money | $0.53In the Money | $0.48In the Money | $-0.03In the Money | 210In the Money | 5,666In the Money | FNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 8,890Near the Money | 3,602Near the Money | |
FUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $-0.01Underlying issue's last price | 764Underlying issue's last price | 73,013Underlying issue's last price | Filter Table By Strike Price of$12.82Underlying issue's last price | FUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.21Underlying issue's last price | $-0.02Underlying issue's last price | 5,156Underlying issue's last price | 21,178Underlying issue's last price |
FNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | 2,028Near the Money | 11,258Near the Money | FIn the Money | $0.30In the Money | $0.32In the Money | $0.31In the Money | $0.00In the Money | 46In the Money | 1,348In the Money | |
FNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 289Near the Money | 2,466Near the Money | FIn the Money | $0.39In the Money | $0.88In the Money | $0.65In the Money | $-0.03In the Money | 1In the Money | 25In the Money | |
FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 327Near the Money | 21,836Near the Money | FIn the Money | $0.85In the Money | $1.16In the Money | $0.99In the Money | $0.05In the Money | 800In the Money | 183In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 115Near the Money | 430Near the Money | FIn the Money | $0.88In the Money | $1.32In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | FIn the Money | $1.03In the Money | $2.59In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 56Near the Money | 9,415Near the Money | FIn the Money | $1.19In the Money | $2.92In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | FIn the Money | $1.65In the Money | $2.48In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FIn the Money | $1.69In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,849Near the Money | FIn the Money | $1.78In the Money | $3.80In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $1.56In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.37In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | FIn the Money | $2.85In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.57In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.30In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FIn the Money | $4.65In the Money | $6.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.05In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | FIn the Money | $5.05In the Money | $6.25In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | FIn the Money | $5.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | FIn the Money | $7.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FIn the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |