Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.55In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FIn the Money | $8.35In the Money | $10.30In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIn the Money | $7.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FIn the Money | $6.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $5.45In the Money | $8.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FIn the Money | $5.15In the Money | $7.50In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $1.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
FIn the Money | $4.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.75In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.65In the Money | $6.45In the Money | $5.00In the Money | $0.60In the Money | 1In the Money | 12In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
FIn the Money | $3.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.45In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.10In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,378Out of the Money | |
FIn the Money | $2.89In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.94In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.56In the Money | $3.15In the Money | $2.80In the Money | $0.40In the Money | 5In the Money | 168In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 800Near the Money | |
FIn the Money | $2.31In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.44Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FIn the Money | $2.13In the Money | $2.52In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.85In the Money | $2.10In the Money | $2.05In the Money | $0.26In the Money | 216In the Money | 610In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 125Near the Money | 43,721Near the Money | |
FIn the Money | $0.48In the Money | $1.89In the Money | $1.75In the Money | $0.15In the Money | 51In the Money | 54In the Money | FNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 44Near the Money | |
FIn the Money | $1.07In the Money | $1.57In the Money | $1.31In the Money | $0.22In the Money | 3In the Money | 135In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 48Near the Money | 822Near the Money | |
FIn the Money | $0.90In the Money | $1.10In the Money | $1.01In the Money | $0.17In the Money | 764In the Money | 23,942In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 7,046Near the Money | 81,055Near the Money | |
FIn the Money | $0.82In the Money | $0.86In the Money | $0.82In the Money | $0.16In the Money | 241In the Money | 4,542In the Money | FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,091Near the Money | 7,389Near the Money | |
FUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.11Underlying issue's last price | 754Underlying issue's last price | 5,712Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.12Underlying issue's last price | 1,277Underlying issue's last price | 2,341Underlying issue's last price |
FNear the Money | $0.28Near the Money | $0.29Near the Money | $0.28Near the Money | $0.07Near the Money | 5,375Near the Money | 74,838Near the Money | FIn the Money | $0.30In the Money | $0.33In the Money | $0.30In the Money | $-0.15In the Money | 456In the Money | 23,496In the Money | |
FNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 1,722Near the Money | 9,267Near the Money | FIn the Money | $0.40In the Money | $0.43In the Money | $0.42In the Money | $-0.28In the Money | 101In the Money | 1,065In the Money | |
FNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 544Near the Money | 1,991Near the Money | FIn the Money | $0.54In the Money | $0.99In the Money | $1.07In the Money | $-0.05In the Money | 21In the Money | 37In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,293Near the Money | 21,721Near the Money | FIn the Money | $0.75In the Money | $1.38In the Money | $1.06In the Money | $-0.23In the Money | 10In the Money | 176In the Money | |
FNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 123Near the Money | FIn the Money | $0.93In the Money | $1.91In the Money | $1.15In the Money | $-0.35In the Money | 17In the Money | 4In the Money | |
FNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 6Near the Money | 3Near the Money | FIn the Money | $0.88In the Money | $2.15In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 9,386Near the Money | FIn the Money | $1.23In the Money | $2.46In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
FNear the Money | $0.00Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 11Near the Money | FIn the Money | $0.92In the Money | $2.74In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FIn the Money | $1.91In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,849Out of the Money | FIn the Money | $2.58In the Money | $3.30In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.17In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.45In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | FIn the Money | $3.70In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.80In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FIn the Money | $4.15In the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | FIn the Money | $5.15In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | FIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | FIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FIn the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |