Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.10In the Money | $11.05In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
FIn the Money | $8.25In the Money | $10.05In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FIn the Money | $6.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
FIn the Money | $6.75In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $5.80In the Money | $8.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
FIn the Money | $4.70In the Money | $7.10In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | |
FIn the Money | $5.05In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.90In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
FIn the Money | $3.95In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.70In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.25In the Money | $5.10In the Money | $3.70In the Money | $0.77In the Money | 2In the Money | 41In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,378Out of the Money | |
FIn the Money | $3.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.53In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.42In the Money | $4.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 30Near the Money | 800Near the Money | |
FIn the Money | $2.48In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FIn the Money | $1.15In the Money | $3.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
FIn the Money | $1.30In the Money | $1.93In the Money | $1.79In the Money | $0.37In the Money | 181In the Money | 747In the Money | FNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 280Near the Money | 43,746Near the Money | |
FIn the Money | $1.26In the Money | $2.90In the Money | $1.60In the Money | $0.24In the Money | 12In the Money | 44In the Money | FNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 45Near the Money | |
FIn the Money | $1.07In the Money | $2.11In the Money | $1.09In the Money | $0.28In the Money | 81In the Money | 56In the Money | FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 297Near the Money | 723Near the Money | |
FIn the Money | $0.80In the Money | $0.84In the Money | $0.84In the Money | $0.24In the Money | 545In the Money | 24,227In the Money | FNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 531Near the Money | 81,124Near the Money | |
FIn the Money | $0.45In the Money | $0.73In the Money | $0.66In the Money | $0.20In the Money | 440In the Money | 4,384In the Money | FNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.07Near the Money | 2,063Near the Money | 5,947Near the Money | |
FUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.33Underlying issue's last price | $0.13Underlying issue's last price | 2,836Underlying issue's last price | 4,741Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.28Underlying issue's last price | $-0.14Underlying issue's last price | 2,574Underlying issue's last price | 375Underlying issue's last price |
FNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.10Near the Money | 5,435Near the Money | 74,286Near the Money | FIn the Money | $0.44In the Money | $0.46In the Money | $0.45In the Money | $-0.19In the Money | 1,520In the Money | 22,566In the Money | |
FNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.08Near the Money | 1,076Near the Money | 8,357Near the Money | FIn the Money | $0.50In the Money | $0.68In the Money | $0.70In the Money | $-0.25In the Money | 1,055In the Money | 10In the Money | |
FNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $0.03Near the Money | 1,202Near the Money | 912Near the Money | FIn the Money | $0.53In the Money | $1.19In the Money | $1.12In the Money | $-0.37In the Money | 31In the Money | 6In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 632Near the Money | 21,753Near the Money | FIn the Money | $0.82In the Money | $1.72In the Money | $1.29In the Money | $-0.52In the Money | 13In the Money | 168In the Money | |
FNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 123Near the Money | 12Near the Money | FIn the Money | $0.72In the Money | $2.29In the Money | $1.50In the Money | $1.50In the Money | 4In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 3Near the Money | ---Near the Money | FIn the Money | $0.97In the Money | $2.31In the Money | $2.01In the Money | $2.01In the Money | 3In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 9,387Near the Money | FIn the Money | $1.36In the Money | $2.77In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.09Near the Money | 1Near the Money | 10Near the Money | FIn the Money | $1.48In the Money | $2.98In the Money | $2.51In the Money | $-0.49In the Money | 16In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FIn the Money | $1.99In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,853Out of the Money | FIn the Money | $2.77In the Money | $4.50In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.67In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,230Out of the Money | FIn the Money | $3.10In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | FIn the Money | $4.90In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | FIn the Money | $5.15In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | FIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | FIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | FIn the Money | $7.65In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |