Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIn the Money | $6.25In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $4.30In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.60In the Money | $4.75In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 41In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $2.87In the Money | $4.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FIn the Money | $1.99In the Money | $3.05In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 96In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 400Near the Money | 228Near the Money | |
FIn the Money | $2.25In the Money | $2.45In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 351Near the Money | |
FIn the Money | $1.82In the Money | $2.34In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 446In the Money | FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 38Near the Money | 1,014Near the Money | |
FIn the Money | $1.25In the Money | $1.50In the Money | $1.40In the Money | $0.01In the Money | 30In the Money | 831In the Money | FNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 349Near the Money | 3,796Near the Money | |
FIn the Money | $0.91In the Money | $1.01In the Money | $0.95In the Money | $-0.07In the Money | 51In the Money | 3,333In the Money | FNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 395Near the Money | 5,885Near the Money | |
FUnderlying issue's last price | $0.55Underlying issue's last price | $0.67Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 201Underlying issue's last price | 8,855Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | 279Underlying issue's last price | 1,767Underlying issue's last price |
FNear the Money | $0.34Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.01Near the Money | 858Near the Money | 10,073Near the Money | FIn the Money | $0.51In the Money | $0.57In the Money | $0.56In the Money | $0.00In the Money | 23In the Money | 122In the Money | |
FNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $0.02Near the Money | 294Near the Money | 2,976Near the Money | FIn the Money | $0.73In the Money | $0.92In the Money | $0.84In the Money | $0.04In the Money | 8In the Money | 159In the Money | |
FNear the Money | $0.04Near the Money | $0.13Near the Money | $0.08Near the Money | $-0.02Near the Money | 139Near the Money | 1,497Near the Money | FIn the Money | $0.48In the Money | $1.66In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 508Near the Money | FIn the Money | $0.00In the Money | $2.11In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 511Near the Money | FIn the Money | $1.58In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 419Near the Money | FIn the Money | $1.71In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | FIn the Money | $2.52In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | FIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FIn the Money | $3.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FIn the Money | $4.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | FIn the Money | $3.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |