Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.20In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $3.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.31In the Money | $4.15In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 41In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $1.97In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FIn the Money | $2.78In the Money | $3.50In the Money | $2.95In the Money | $0.15In the Money | 50In the Money | 46In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
FIn the Money | $2.16In the Money | $2.51In the Money | $2.40In the Money | $0.00In the Money | 12In the Money | 32In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 29Near the Money | 339Near the Money | |
FIn the Money | $1.67In the Money | $2.04In the Money | $1.93In the Money | $0.05In the Money | 100In the Money | 446In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 42Near the Money | 1,055Near the Money | |
FIn the Money | $1.35In the Money | $1.53In the Money | $1.39In the Money | $-0.06In the Money | 4In the Money | 831In the Money | FNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 57Near the Money | 3,803Near the Money | |
FIn the Money | $0.99In the Money | $1.03In the Money | $1.02In the Money | $0.00In the Money | 29In the Money | 3,318In the Money | FNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | 52Near the Money | 5,908Near the Money | |
FUnderlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-0.02Underlying issue's last price | 136Underlying issue's last price | 8,803Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $-0.01Underlying issue's last price | 286Underlying issue's last price | 1,532Underlying issue's last price |
FNear the Money | $0.37Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.01Near the Money | 470Near the Money | 10,208Near the Money | FIn the Money | $0.49In the Money | $0.56In the Money | $0.56In the Money | $0.01In the Money | 11In the Money | 112In the Money | |
FNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.02Near the Money | 375Near the Money | 2,944Near the Money | FIn the Money | $0.71In the Money | $0.91In the Money | $0.80In the Money | $-0.16In the Money | 1In the Money | 159In the Money | |
FNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 100Near the Money | 1,462Near the Money | FIn the Money | $0.00In the Money | $2.56In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 2Near the Money | 507Near the Money | FIn the Money | $0.00In the Money | $2.25In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | 103Near the Money | 487Near the Money | FIn the Money | $1.35In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 416Near the Money | FIn the Money | $1.87In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | FIn the Money | $2.39In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | FIn the Money | $2.12In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | FIn the Money | $2.48In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | FIn the Money | $3.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | FIn the Money | $4.35In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |