Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIn the Money | $4.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.65In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $2.58In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.66In the Money | $5.65In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 40In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FIn the Money | $1.40In the Money | $5.15In the Money | $3.00In the Money | $0.52In the Money | 17In the Money | 33In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FIn the Money | $1.02In the Money | $2.65In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | FNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 178Near the Money | |
FIn the Money | $1.20In the Money | $2.50In the Money | $2.05In the Money | $0.25In the Money | 2In the Money | 35In the Money | FNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 95Near the Money | |
FIn the Money | $0.70In the Money | $3.70In the Money | $1.60In the Money | $0.25In the Money | 686In the Money | 884In the Money | FNear the Money | $0.05Near the Money | $0.16Near the Money | $0.05Near the Money | $-0.04Near the Money | 377Near the Money | 1,151Near the Money | |
FIn the Money | $0.81In the Money | $1.25In the Money | $1.20In the Money | $0.24In the Money | 57In the Money | 898In the Money | FNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 254Near the Money | 3,841Near the Money | |
FIn the Money | $0.63In the Money | $0.84In the Money | $0.75In the Money | $0.19In the Money | 499In the Money | 3,300In the Money | FNear the Money | $0.23Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.10Near the Money | 1,219Near the Money | 3,836Near the Money | |
FUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.16Underlying issue's last price | 2,307Underlying issue's last price | 6,504Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.41Underlying issue's last price | $0.56Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 297Underlying issue's last price | 915Underlying issue's last price |
FNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $0.10Near the Money | 1,758Near the Money | 7,747Near the Money | FIn the Money | $0.66In the Money | $1.98In the Money | $0.71In the Money | $-0.32In the Money | 1In the Money | 78In the Money | |
FNear the Money | $0.05Near the Money | $0.16Near the Money | $0.14Near the Money | $0.06Near the Money | 869Near the Money | 1,582Near the Money | FIn the Money | $0.60In the Money | $1.60In the Money | $1.15In the Money | $-0.10In the Money | 1In the Money | 135In the Money | |
FNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $0.01Near the Money | 453Near the Money | 629Near the Money | FIn the Money | $0.00In the Money | $2.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 31Near the Money | 270Near the Money | FIn the Money | $1.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 25Near the Money | 442Near the Money | FIn the Money | $1.46In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FIn the Money | $1.94In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FIn the Money | $2.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FIn the Money | $2.71In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 81Out of the Money | FIn the Money | $3.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | FIn the Money | $4.35In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | FIn the Money | $4.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |