Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.80In the Money | $9.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.95In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.55In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.90In the Money | $5.50In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $5.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.29In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FIn the Money | $3.00In the Money | $3.35In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | FOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FIn the Money | $2.53In the Money | $2.81In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNear the Money | $0.02Near the Money | $0.13Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | |
FIn the Money | $1.42In the Money | $2.28In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 4Near the Money | 307Near the Money | |
FIn the Money | $1.42In the Money | $1.83In the Money | $1.77In the Money | $0.37In the Money | 1In the Money | 120In the Money | FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.04Near the Money | 58Near the Money | 1,630Near the Money | |
FIn the Money | $1.19In the Money | $1.25In the Money | $1.27In the Money | $0.27In the Money | 3In the Money | 753In the Money | FNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 32Near the Money | 3,749Near the Money | |
FIn the Money | $0.80In the Money | $0.84In the Money | $0.86In the Money | $0.23In the Money | 45In the Money | 1,596In the Money | FNear the Money | $0.20Near the Money | $0.29Near the Money | $0.23Near the Money | $-0.11Near the Money | 12Near the Money | 189Near the Money | |
FUnderlying issue's last price | $0.41Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.11Underlying issue's last price | 231Underlying issue's last price | 2,706Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | FUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.45Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 186Underlying issue's last price |
FNear the Money | $0.28Near the Money | $0.33Near the Money | $0.30Near the Money | $0.07Near the Money | 184Near the Money | 1,107Near the Money | FIn the Money | $0.63In the Money | $0.90In the Money | $0.69In the Money | $-0.21In the Money | 2In the Money | 60In the Money | |
FNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.08Near the Money | 88Near the Money | 618Near the Money | FIn the Money | $0.29In the Money | $1.29In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 2Near the Money | 117Near the Money | FIn the Money | $0.59In the Money | $2.36In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.02Near the Money | 4Near the Money | 519Near the Money | FIn the Money | $1.39In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FIn the Money | $1.89In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.37Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 383Near the Money | FIn the Money | $2.40In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $2.88In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.77In the Money | $5.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.00In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |