Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.80In the Money | $10.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.65In the Money | $5.60In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.35In the Money | $5.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.85In the Money | $5.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.38In the Money | $4.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FIn the Money | $2.78In the Money | $3.00In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.65In the Money | $2.71In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNear the Money | $0.02Near the Money | $0.38Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 867Near the Money | |
FIn the Money | $1.62In the Money | $2.00In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | FNear the Money | $0.03Near the Money | $0.05Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
FIn the Money | $1.31In the Money | $1.53In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | FNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 3Near the Money | 1,625Near the Money | |
FIn the Money | $0.93In the Money | $1.20In the Money | $1.01In the Money | $-0.07In the Money | 5In the Money | 765In the Money | FNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 5Near the Money | 3,729Near the Money | |
FUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 43Underlying issue's last price | 1,558Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.02Underlying issue's last price | 16Underlying issue's last price | 157Underlying issue's last price |
FNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.00Near the Money | 49Near the Money | 1,951Near the Money | FIn the Money | $0.55In the Money | $0.57In the Money | $0.55In the Money | $-0.02In the Money | 1In the Money | 155In the Money | |
FNear the Money | $0.21Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.01Near the Money | 37Near the Money | 983Near the Money | FIn the Money | $0.85In the Money | $0.92In the Money | $0.72In the Money | $-0.18In the Money | 4In the Money | 81In the Money | |
FNear the Money | $0.10Near the Money | $0.12Near the Money | $0.09Near the Money | $-0.02Near the Money | 13Near the Money | 599Near the Money | FIn the Money | $0.00In the Money | $1.77In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 10Near the Money | 100Near the Money | FIn the Money | $1.37In the Money | $2.48In the Money | $1.69In the Money | $-0.67In the Money | 1In the Money | 1In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 320Near the Money | 232Near the Money | FIn the Money | $2.03In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FIn the Money | $1.24In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | FIn the Money | $1.64In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $2.36In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.40In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.20In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |