Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.30In the Money | $8.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.40In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.60In the Money | $7.00In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.15In the Money | $5.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.65In the Money | $5.35In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.99In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 100Out of the Money | ---Out of the Money | |
FIn the Money | $2.85In the Money | $3.25In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.66In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | FNear the Money | $0.02Near the Money | $1.09Near the Money | $0.02Near the Money | $-0.01Near the Money | 25Near the Money | 864Near the Money | |
FIn the Money | $1.50In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | FNear the Money | $0.03Near the Money | $0.07Near the Money | $0.14Near the Money | $0.11Near the Money | 2Near the Money | 307Near the Money | |
FIn the Money | $1.34In the Money | $1.60In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 120In the Money | FNear the Money | $0.07Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.02Near the Money | 46Near the Money | 1,617Near the Money | |
FIn the Money | $0.88In the Money | $1.09In the Money | $1.08In the Money | $0.00In the Money | 1In the Money | 764In the Money | FNear the Money | $0.15Near the Money | $0.18Near the Money | $0.19Near the Money | $0.02Near the Money | 125Near the Money | 3,649Near the Money | |
FUnderlying issue's last price | $0.66Underlying issue's last price | $0.71Underlying issue's last price | $0.68Underlying issue's last price | $-0.01Underlying issue's last price | 257Underlying issue's last price | 1,554Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.29Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 147Underlying issue's last price |
FNear the Money | $0.39Near the Money | $0.45Near the Money | $0.42Near the Money | $0.01Near the Money | 154Near the Money | 1,898Near the Money | FIn the Money | $0.54In the Money | $1.26In the Money | $0.57In the Money | $-0.02In the Money | 7In the Money | 149In the Money | |
FNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.02Near the Money | 160Near the Money | 827Near the Money | FIn the Money | $0.86In the Money | $0.96In the Money | $0.90In the Money | $-0.10In the Money | 41In the Money | 42In the Money | |
FNear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.02Near the Money | 147Near the Money | 491Near the Money | FIn the Money | $0.00In the Money | $2.24In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.07Near the Money | $0.08Near the Money | $0.01Near the Money | 2Near the Money | 100Near the Money | FIn the Money | $0.00In the Money | $1.85In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | 8Near the Money | 224Near the Money | FIn the Money | $0.62In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FIn the Money | $1.27In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | FIn the Money | $1.58In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $2.13In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.55In the Money | $6.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |