Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.85In the Money | $9.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.45In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.55In the Money | $6.75In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.10In the Money | $6.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.05In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.15In the Money | $4.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.68In the Money | $2.95In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $2.35In the Money | $2.60In the Money | $2.40In the Money | $0.56In the Money | 3In the Money | 10In the Money | FNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
FIn the Money | $1.66In the Money | $3.95In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | FNear the Money | $0.03Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 311Near the Money | |
FIn the Money | $1.37In the Money | $1.57In the Money | $1.40In the Money | $0.00In the Money | 2In the Money | 120In the Money | FNear the Money | $0.07Near the Money | $0.10Near the Money | $0.10Near the Money | $0.01Near the Money | 46Near the Money | 1,620Near the Money | |
FIn the Money | $0.94In the Money | $1.14In the Money | $1.08In the Money | $0.14In the Money | 25In the Money | 766In the Money | FNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.02Near the Money | 108Near the Money | 3,667Near the Money | |
FUnderlying issue's last price | $0.61Underlying issue's last price | $0.74Underlying issue's last price | $0.69Underlying issue's last price | $0.09Underlying issue's last price | 28Underlying issue's last price | 1,541Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.28Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.01Underlying issue's last price | 39Underlying issue's last price | 129Underlying issue's last price |
FNear the Money | $0.36Near the Money | $0.43Near the Money | $0.41Near the Money | $0.05Near the Money | 296Near the Money | 1,730Near the Money | FIn the Money | $0.50In the Money | $0.62In the Money | $0.59In the Money | $-0.04In the Money | 100In the Money | 75In the Money | |
FNear the Money | $0.14Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 191Near the Money | 673Near the Money | FIn the Money | $0.84In the Money | $0.99In the Money | $1.00In the Money | $0.00In the Money | 39In the Money | 4In the Money | |
FNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $0.02Near the Money | 145Near the Money | 432Near the Money | FIn the Money | $0.20In the Money | $1.97In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 46Near the Money | 58Near the Money | FIn the Money | $0.35In the Money | $2.77In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 19Near the Money | 219Near the Money | FIn the Money | $1.63In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FIn the Money | $2.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 383Out of the Money | FIn the Money | $2.38In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $2.91In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.65In the Money | $6.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.50In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.90In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |