Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.35In the Money | $7.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.20In the Money | $6.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.89In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.70In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.25In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.73In the Money | $2.87In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | FNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.71In the Money | $2.45In the Money | $2.40In the Money | $0.56In the Money | 3In the Money | 10In the Money | FNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 864Near the Money | |
FIn the Money | $1.68In the Money | $1.92In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 22In the Money | FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 311Near the Money | |
FIn the Money | $1.32In the Money | $1.40In the Money | $1.55In the Money | $0.15In the Money | 1In the Money | 120In the Money | FNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $-0.01Near the Money | 37Near the Money | 1,620Near the Money | |
FIn the Money | $0.91In the Money | $0.98In the Money | $1.04In the Money | $0.10In the Money | 17In the Money | 766In the Money | FNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.02Near the Money | 55Near the Money | 3,667Near the Money | |
FUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.58Underlying issue's last price | $-0.02Underlying issue's last price | 25Underlying issue's last price | 1,541Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 129Underlying issue's last price |
FNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.01Near the Money | 195Near the Money | 1,730Near the Money | FIn the Money | $0.62In the Money | $0.66In the Money | $0.71In the Money | $0.08In the Money | 79In the Money | 75In the Money | |
FNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $0.00Near the Money | 139Near the Money | 673Near the Money | FIn the Money | $0.90In the Money | $1.05In the Money | $0.85In the Money | $-0.15In the Money | 9In the Money | 4In the Money | |
FNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 102Near the Money | 432Near the Money | FIn the Money | $1.19In the Money | $1.68In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 37Near the Money | 58Near the Money | FIn the Money | $1.27In the Money | $2.11In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 12Near the Money | 219Near the Money | FIn the Money | $1.87In the Money | $2.69In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | FIn the Money | $2.36In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 383Out of the Money | FIn the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $3.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.15In the Money | $5.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.35In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |