Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.85In the Money | $9.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.95In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.95In the Money | $6.65In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.96In the Money | $6.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.89In the Money | $5.65In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.26In the Money | $5.15In the Money | $3.00In the Money | $3.00In the Money | 1In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $1.45In the Money | $4.15In the Money | $2.64In the Money | $0.44In the Money | 6In the Money | 18In the Money | FNear the Money | $0.00Near the Money | $0.28Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
FIn the Money | $1.53In the Money | $2.38In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $-0.03Near the Money | 1Near the Money | 863Near the Money | |
FIn the Money | $1.36In the Money | $1.89In the Money | $1.60In the Money | $0.23In the Money | 2In the Money | 42In the Money | FNear the Money | $0.00Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.03Near the Money | 210Near the Money | 147Near the Money | |
FIn the Money | $1.05In the Money | $1.42In the Money | $1.20In the Money | $0.24In the Money | 117In the Money | 139In the Money | FNear the Money | $0.05Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.05Near the Money | 74Near the Money | 481Near the Money | |
FIn the Money | $0.77In the Money | $0.88In the Money | $0.85In the Money | $0.22In the Money | 354In the Money | 734In the Money | FNear the Money | $0.25Near the Money | $0.34Near the Money | $0.25Near the Money | $-0.13Near the Money | 96Near the Money | 3,176Near the Money | |
FUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.52Underlying issue's last price | $0.14Underlying issue's last price | 330Underlying issue's last price | 1,293Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.41Underlying issue's last price | $0.85Underlying issue's last price | $0.49Underlying issue's last price | $-0.14Underlying issue's last price | 35Underlying issue's last price | 51Underlying issue's last price |
FNear the Money | $0.26Near the Money | $0.32Near the Money | $0.31Near the Money | $0.11Near the Money | 490Near the Money | 919Near the Money | FIn the Money | $0.69In the Money | $0.86In the Money | $0.78In the Money | $-0.15In the Money | 5In the Money | 69In the Money | |
FNear the Money | $0.11Near the Money | $0.17Near the Money | $0.18Near the Money | $0.06Near the Money | 336Near the Money | 252Near the Money | FIn the Money | $0.13In the Money | $3.20In the Money | $1.22In the Money | $-0.18In the Money | 2In the Money | 1In the Money | |
FNear the Money | $0.07Near the Money | $0.11Near the Money | $0.09Near the Money | $0.03Near the Money | 172Near the Money | 53Near the Money | FIn the Money | $0.12In the Money | $3.60In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 8Near the Money | 11Near the Money | FIn the Money | $1.04In the Money | $4.05In the Money | $2.36In the Money | $2.36In the Money | 1In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | FIn the Money | $1.74In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 27Near the Money | FIn the Money | $1.86In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | FIn the Money | $2.74In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $2.49In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.00In the Money | $6.55In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.30In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.30In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |