Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.80In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.85In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.31In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.10In the Money | $4.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.59In the Money | $4.30In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FIn the Money | $2.18In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FIn the Money | $1.12In the Money | $2.17In the Money | $1.71In the Money | $-0.40In the Money | 3In the Money | 1In the Money | FNear the Money | $0.00Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 2Near the Money | |
FIn the Money | $0.75In the Money | $1.70In the Money | $1.37In the Money | $0.08In the Money | 1In the Money | 2In the Money | FNear the Money | $0.07Near the Money | $0.14Near the Money | $0.10Near the Money | $-0.01Near the Money | 11Near the Money | 751Near the Money | |
FIn the Money | $0.92In the Money | $1.14In the Money | $0.99In the Money | $-0.03In the Money | 17In the Money | 256In the Money | FNear the Money | $0.17Near the Money | $0.21Near the Money | $0.20Near the Money | $-0.02Near the Money | 69Near the Money | 741Near the Money | |
FUnderlying issue's last price | $0.38Underlying issue's last price | $0.72Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 348Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 23Underlying issue's last price | 33Underlying issue's last price |
FNear the Money | $0.30Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.03Near the Money | 125Near the Money | 280Near the Money | FIn the Money | $0.52In the Money | $0.64In the Money | $0.65In the Money | $0.10In the Money | 4In the Money | 35In the Money | |
FNear the Money | $0.05Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.01Near the Money | 45Near the Money | 978Near the Money | FIn the Money | $0.83In the Money | $1.05In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 49Near the Money | 77Near the Money | FIn the Money | $0.00In the Money | $1.77In the Money | $1.40In the Money | $0.04In the Money | 1In the Money | 3In the Money | |
FNear the Money | $0.00Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.01Near the Money | 19Near the Money | 1Near the Money | FIn the Money | $0.71In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FIn the Money | $1.50In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.39Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FIn the Money | $2.13In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.43In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.65In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |