Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.85In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.52In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.85In the Money | $4.85In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 40In the Money | FNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FIn the Money | $2.07In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $2.15Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
FIn the Money | $1.86In the Money | $2.10In the Money | $2.11In the Money | $2.11In the Money | 1In the Money | ---In the Money | FNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.03Near the Money | 1Near the Money | 2Near the Money | |
FIn the Money | $1.40In the Money | $1.70In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | FNear the Money | $0.09Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | 5Near the Money | 749Near the Money | |
FIn the Money | $0.93In the Money | $1.16In the Money | $1.02In the Money | $-0.02In the Money | 6In the Money | 253In the Money | FNear the Money | $0.16Near the Money | $0.22Near the Money | $0.22Near the Money | $0.00Near the Money | 15Near the Money | 729Near the Money | |
FUnderlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.68Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.33Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price |
FNear the Money | $0.42Near the Money | $0.51Near the Money | $0.46Near the Money | $0.02Near the Money | 34Near the Money | 281Near the Money | FIn the Money | $0.36In the Money | $0.64In the Money | $0.55In the Money | $-0.06In the Money | 1In the Money | 34In the Money | |
FNear the Money | $0.22Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.01Near the Money | 527Near the Money | 453Near the Money | FIn the Money | $0.68In the Money | $1.14In the Money | $0.99In the Money | $-0.01In the Money | 1In the Money | 7In the Money | |
FNear the Money | $0.03Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | 7Near the Money | 75Near the Money | FIn the Money | $0.83In the Money | $1.40In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FNear the Money | $0.00Near the Money | $0.12Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | FIn the Money | $0.48In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.03Near the Money | $0.11Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | FIn the Money | $1.96In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FIn the Money | $1.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $1.52In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.96In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $2.62In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.95In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.55In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |