Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.85In the Money | $8.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.85In the Money | $6.85In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $4.55In the Money | $6.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $3.90In the Money | $4.25In the Money | $3.49In the Money | $0.00In the Money | ---In the Money | 68In the Money | FOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 118In the Money | FOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,771Out of the Money | |
FIn the Money | $1.99In the Money | $2.14In the Money | $2.12In the Money | $0.22In the Money | 1In the Money | 2,830In the Money | FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 62Near the Money | 11,720Near the Money | |
FIn the Money | $1.14In the Money | $1.18In the Money | $1.16In the Money | $0.11In the Money | 176In the Money | 13,166In the Money | FNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.03Near the Money | 363Near the Money | 21,087Near the Money | |
FUnderlying issue's last price | $0.51Underlying issue's last price | $0.52Underlying issue's last price | $0.52Underlying issue's last price | $0.08Underlying issue's last price | 459Underlying issue's last price | 16,424Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | FUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.54Underlying issue's last price | $-0.10Underlying issue's last price | 89Underlying issue's last price | 1,653Underlying issue's last price |
FNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 419Near the Money | 9,188Near the Money | FIn the Money | $0.98In the Money | $1.39In the Money | $1.26In the Money | $-0.14In the Money | 1In the Money | 47In the Money | |
FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 616Near the Money | 2,522Near the Money | FIn the Money | $1.99In the Money | $2.30In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FNear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 218Near the Money | FIn the Money | $2.76In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FIn the Money | $3.95In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 202Out of the Money | FIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |