Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.10In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $6.60In the Money | $7.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.55In the Money | $6.55In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $4.60In the Money | $5.90In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $2.99In the Money | $4.20In the Money | $3.49In the Money | $-0.04In the Money | 12In the Money | 59In the Money | FOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FIn the Money | $2.71In the Money | $2.96In the Money | $2.85In the Money | $0.05In the Money | 28In the Money | 134In the Money | FNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 2,773Near the Money | |
FIn the Money | $1.58In the Money | $1.99In the Money | $1.90In the Money | $-0.03In the Money | 3In the Money | 2,831In the Money | FNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 815Near the Money | 11,467Near the Money | |
FUnderlying issue's last price | $1.00Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $0.01Underlying issue's last price | 162Underlying issue's last price | 13,225Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.01Underlying issue's last price | 2,095Underlying issue's last price | 20,152Underlying issue's last price |
FNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $-0.03Near the Money | 1,640Near the Money | 16,016Near the Money | FIn the Money | $0.64In the Money | $0.67In the Money | $0.64In the Money | $-0.01In the Money | 280In the Money | 1,446In the Money | |
FNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.03Near the Money | 542Near the Money | 8,985Near the Money | FIn the Money | $1.03In the Money | $1.46In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 72Near the Money | 2,511Near the Money | FIn the Money | $1.99In the Money | $2.47In the Money | $2.26In the Money | $0.07In the Money | 4In the Money | 14In the Money | |
FOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | FIn the Money | $1.88In the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | FIn the Money | $2.91In the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | FIn the Money | $4.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |