Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.00In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.90In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.20In the Money | $6.80In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
FIn the Money | $3.40In the Money | $5.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
FIn the Money | $3.15In the Money | $4.80In the Money | $3.53In the Money | $0.28In the Money | 30In the Money | 30In the Money | FOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
FIn the Money | $2.52In the Money | $2.71In the Money | $2.62In the Money | $0.32In the Money | 7In the Money | 156In the Money | FNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 36Near the Money | 3,016Near the Money | |
FIn the Money | $1.62In the Money | $1.68In the Money | $1.65In the Money | $0.26In the Money | 55In the Money | 2,895In the Money | FNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.06Near the Money | 134Near the Money | 8,502Near the Money | |
FUnderlying issue's last price | $0.86Underlying issue's last price | $0.88Underlying issue's last price | $0.88Underlying issue's last price | $0.22Underlying issue's last price | 886Underlying issue's last price | 13,433Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.09Underlying issue's last price | 2,393Underlying issue's last price | 12,003Underlying issue's last price |
FNear the Money | $0.36Near the Money | $0.37Near the Money | $0.36Near the Money | $0.12Near the Money | 3,521Near the Money | 11,099Near the Money | FIn the Money | $0.86In the Money | $0.92In the Money | $0.87In the Money | $-0.17In the Money | 277In the Money | 377In the Money | |
FNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $0.05Near the Money | 1,567Near the Money | 3,130Near the Money | FIn the Money | $1.54In the Money | $2.13In the Money | $1.92In the Money | $0.32In the Money | 1In the Money | 33In the Money | |
FNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 207Near the Money | 779Near the Money | FIn the Money | $2.20In the Money | $2.76In the Money | $2.60In the Money | $-0.24In the Money | 6In the Money | 1In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | FIn the Money | $2.88In the Money | $4.55In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FIn the Money | $3.55In the Money | $5.60In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 201Out of the Money | FIn the Money | $4.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |